APPB
APPB · 美元计价
$231.32
0.81%
≈ ￥1526.71
($1.86)
更新于 2026-11-03 06:00:03
24H 最高$239.84
24H 最低$228.35
今日开盘$229.46
24H 成交量$6.17万
流通市值—
24H 涨跌额($1.86)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AAPLBAAPLB
|
$339.47 | $346.16 | $333.55 | $200.63万 | — | -1.40% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
KMNOKamino
|
$0.02994 | $0.03262 | $0.02912 | $53.38万 | $4,024.00万 | -7.56% |
| 142 |
CHIPUSD.AI
|
$0.04015 | $0.04373 | $0.03862 | $138.45万 | $7,890.31万 | -7.00% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
CETUSCetus Protocol
|
$0.02 | $0.02067 | $0.01962 | $11.45万 | $159.44万 | -2.15% |
| 47 |
ARBArbitrum
|
$0.1575 | $0.1654 | $0.1543 | $843.29万 | $10.79亿 | -3.91% |
| 377 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $35.74万 | $2,889.90万 | -0.55% |
| 650 |
NOTNotcoin
|
$0.000347 | $0.000362 | $0.000339 | $7.64万 | $3,547.47万 | -2.80% |
| 151 |
GLMRMoonbeam
|
$0.008149 | $0.009 | $0.007781 | $117.25万 | $1,039.27万 | 3.57% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.20% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 243 |
BEBBEB
|
$205 | $211.21 | $195.16 | $62.77万 | — | -0.22% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -2.06% |
| 24 |
AAVEAave
|
$127.99 | $137.02 | $126.38 | $2,424.98万 | $19.63亿 | -4.90% |
| 657 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | 0.13% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.27% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08842 | $0.09226 | $0.08722 | $174.38万 | $9.38亿 | -2.65% |
相关站点
共 40 个
SNDKB _数字货币市值
SNDKB _币种排行
Zcash _数字货币市值
Quant _数字货币市值
Aptos _BTC行情
SNDKB _BTC行情
Filecoin _BTC行情
NFPrompt _BTC行情
AMDB _比特币行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
BEAMX _币种排行
NBISB _以太坊ETH价格
Pendle _币种排行
AMDB _以太坊ETH价格
First Digital _比特币行情
Ondo _数字货币市值
Polkadot _比特币行情
Near Protocol _加密货币行情
SOXLB _BTC行情
Ondo _比特币行情
Aerodrome _BTC行情
KORUB _比特币行情
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Ethena _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
First Digital _以太坊ETH价格
USD1 _币种排行
NBISB _比特币行情
Aster _比特币
NVDAB _币种排行
Quant _币种排行
SKHYB _币种排行
Polkadot _比特币行情
MRVLB _以太坊ETH价格
Worldcoin _币种排行
Plasma _加密货币行情
KORUB _数字货币市值