币种放大镜
行情总览
APE

ApeCoin

APE · 美元计价
$0.1102
-1.61% ≈ ￥0.72732 (-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.112
24H 成交量$61.40万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0404 -2.65% AVA $0.3043 +0.93% DeXe $1.411 -4.40% AXTIB $53.99 -2.90% Steem $0.0484 -4.71% Basic Attention TokenBAT $0.13 -5.59% TellorTRB $16.41 -2.15% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 AAPLB AAPLBAAPLB $339.87 $346.16 $339.25 $134.26万 — -1.46%
274 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
297 KMNO KMNOKamino $0.03008 $0.03262 $0.0299 $44.87万 $4,391.87万 -7.65%
148 CHIP CHIPUSD.AI $0.04017 $0.04386 $0.03921 $112.43万 $8,753.79万 -7.78%
541 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
599 CETUS CETUSCetus Protocol $0.02016 $0.02075 $0.02001 $10.65万 $165.28万 -2.84%
46 ARB ARBArbitrum $0.1585 $0.1657 $0.1574 $784.98万 $11.34亿 -4.06%
370 AT ATAPRO $0.1258 $0.1285 $0.1214 $34.10万 $2,929.42万 -0.95%
588 NOT NOTNotcoin $0.000349 $0.000363 $0.000348 $11.19万 $3,702.96万 -3.59%
179 GLMR GLMRMoonbeam $0.008229 $0.009 $0.007781 $85.87万 $965.47万 3.60%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $93.42 $95.95 $92.73 $1.43亿 $558.98亿 -1.37%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
257 BEB BEBBEB $205.34 $211.21 $199.56 $53.93万 — -0.07%
628 XVG XVGVerge $0.002198 $0.002255 $0.002187 $8.68万 $3,661.54万 -0.86%
22 AAVE AAVEAave $129.87 $137.02 $129.59 $2,241.08万 $20.95亿 -4.89%
640 TFUEL TFUELTheta Fuel $0.008 $0.0083 $0.0074 $7.46万 $6,122.12万 -2.20%
605 BARD BARDLombard $0.1095 $0.1124 $0.1091 $10.50万 $4,415.36万 -1.97%
590 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
119 POL POLPolygon Ecosystem Token $0.08844 $0.09226 $0.08821 $167.57万 $9.73亿 -3.18%

相关站点

共 40 个
THORChain _币种排行 MARSCOIN _加密货币行情 Lisk _比特币 Aave _比特币行情 Caldera _数字货币市值 PAX Gold _币种排行 CRCLB _币种排行 Cardano _加密货币行情 Internet _比特币 XRP _币种排行 1000CAT _BTC行情 Artificial _比特币行情 Plasma _加密货币行情 Aster _加密货币行情 Worldcoin _BTC行情 Filecoin _比特币行情 Ethena _数字货币市值 United Stables _比特币 Quant _以太坊ETH价格 USD1 _BTC行情 Hyperliquid _币种排行 TONToken _以太坊ETH价格 Hedera _比特币 Gram _数字货币市值 Pepe _币种排行 NVDAB _以太坊ETH价格 Huma Finance _数字货币市值 Pump.fun _数字货币市值 THORChain _数字货币市值 OFFICIAL TRUMP _比特币行情 Ripple USD _数字货币市值 TSLAB _以太坊ETH价格 First Digital _加密货币行情 Cardano _币种排行 LayerZero _数字货币市值 Pudgy Penguins _比特币 Aptos _比特币行情 Tether Gold _BTC行情 Pepe _比特币行情 Cardano _比特币