Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 304 |
KMNOKamino
|
$0.02867 | $0.03059 | $0.0276 | $50.21万 | $3,969.21万 | -5.38% |
| 118 |
CHIPUSD.AI
|
$0.02779 | $0.03022 | $0.025 | $252.86万 | $5,713.65万 | -7.71% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $39.97万 | $133.87万 | -5.53% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,189.01万 | $9.39亿 | -3.85% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.20万 | $2,210.64万 | -4.00% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $50.01万 | $3,186.83万 | -5.61% |
| 346 |
GLMRMoonbeam
|
$0.005662 | $0.006051 | $0.005414 | $43.19万 | $696.31万 | -5.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.92 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -5.09% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 461 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $24.12万 | — | -0.45% |
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $32.17万 | $2,935.91万 | -4.80% |
| 36 |
AAVEAave
|
$106.89 | $107.60 | $96.60 | $2,035.19万 | $15.96亿 | -0.39% |
| 531 |
TFUELTheta Fuel
|
$0.00656 | $0.00709 | $0.00622 | $13.76万 | $5,046.97万 | -7.48% |
| 96 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $335.55万 | $4,919.75万 | -13.05% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08397 | $0.07616 | $391.41万 | $8.63亿 | -2.04% |