Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-14 21:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $48.22万 | — | -0.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 202 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.98万 | $4,047.26万 | -1.11% |
| 137 |
CHIPUSD.AI
|
$0.02976 | $0.03246 | $0.02969 | $124.43万 | $6,341.23万 | -8.04% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
CETUSCetus Protocol
|
$0.01734 | $0.01887 | $0.01732 | $24.54万 | $146.42万 | -7.77% |
| 54 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $671.51万 | $10.01亿 | -6.41% |
| 241 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $51.38万 | $2,179.74万 | 1.39% |
| 278 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $41.98万 | $3,429.18万 | -5.61% |
| 274 |
GLMRMoonbeam
|
$0.005724 | $0.006541 | $0.005658 | $42.40万 | $765.06万 | -9.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.38 | $82.38 | $74.85 | $2.62亿 | $472.79亿 | -7.94% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 86 |
BEBBEB
|
$186.6 | $205.94 | $184.07 | $282.80万 | — | -9.39% |
| 501 |
XVGVerge
|
$0.001834 | $0.00197 | $0.001831 | $14.77万 | $3,168.55万 | -6.71% |
| 33 |
AAVEAave
|
$105.79 | $115.55 | $105.50 | $1,330.07万 | $17.05亿 | -7.33% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.98% |
| 36 |
BARDLombard
|
$0.1243 | $0.1735 | $0.1186 | $1,154.20万 | $5,897.08万 | -23.32% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $254.04万 | $9.23亿 | -5.86% |