Vaulta
A · 美元计价
$0.0789
-3.19%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0821
24H 最低$0.0787
今日开盘$0.0815
24H 成交量$16.49万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBAAPLB
|
$339.87 | $346.16 | $339.25 | $134.26万 | — | -1.46% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 297 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $44.87万 | $4,391.87万 | -7.65% |
| 148 |
CHIPUSD.AI
|
$0.04017 | $0.04386 | $0.03921 | $112.43万 | $8,753.79万 | -7.78% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1657 | $0.1574 | $784.98万 | $11.34亿 | -4.06% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.10万 | $2,929.42万 | -0.95% |
| 588 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.19万 | $3,702.96万 | -3.59% |
| 179 |
GLMRMoonbeam
|
$0.008229 | $0.009 | $0.007781 | $85.87万 | $965.47万 | 3.60% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.42 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.37% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 257 |
BEBBEB
|
$205.34 | $211.21 | $199.56 | $53.93万 | — | -0.07% |
| 628 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.68万 | $3,661.54万 | -0.86% |
| 22 |
AAVEAave
|
$129.87 | $137.02 | $129.59 | $2,241.08万 | $20.95亿 | -4.89% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 605 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.50万 | $4,415.36万 | -1.97% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09226 | $0.08821 | $167.57万 | $9.73亿 | -3.18% |
相关站点
共 40 个
Sui _以太坊ETH价格
TSLAB _比特币
DRAMB _加密货币行情
TRON _比特币
Cardano _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
First Digital _加密货币行情
Artificial _以太坊ETH价格
Cardano _比特币行情
Litecoin _BTC行情
OFFICIAL TRUMP _比特币行情
INTWB _数字货币市值
Aave _加密货币行情
Stellar _加密货币行情
Aave _数字货币市值
USD1 _加密货币行情
Celo _比特币
XRP _比特币
Mitosis _BTC行情
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Haedal _以太坊ETH价格
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Chainlink _币种排行
PAX Gold _比特币行情
Bubblemaps _加密货币行情
BFUSD _比特币行情
Stellar _加密货币行情
牛来 _数字货币市值
ZAMA _比特币
SOXLB _加密货币行情
Hedera _数字货币市值
Cardano _BTC行情